PT Bank Jago Tbk (ARTO.JK)

IDR 1925.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1550.0 1670.0 1550.0 1610.0 23.41 Million
01 Nov, 2023 1585.0 1600.0 1535.0 1535.0 13.09 Million
31 Oct, 2023 1600.0 1620.0 1535.0 1575.0 7.37 Million
30 Oct, 2023 1610.0 1615.0 1560.0 1565.0 7.54 Million
27 Oct, 2023 1620.0 1650.0 1605.0 1610.0 4.61 Million
26 Oct, 2023 1665.0 1665.0 1585.0 1605.0 9.52 Million
25 Oct, 2023 1725.0 1765.0 1660.0 1660.0 10.4 Million
24 Oct, 2023 1710.0 1760.0 1695.0 1720.0 6.87 Million
23 Oct, 2023 1720.0 1745.0 1680.0 1695.0 5.93 Million
20 Oct, 2023 1690.0 1735.0 1655.0 1710.0 10.28 Million