PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 900.0 900.0 900.0 900.0 -
02 Sep, 2024 900.0 900.0 900.0 900.0 200.00
30 Aug, 2024 900.0 900.0 900.0 900.0 -
29 Aug, 2024 900.0 900.0 900.0 900.0 -
28 Aug, 2024 900.0 900.0 900.0 900.0 -
27 Aug, 2024 900.0 900.0 900.0 900.0 -
26 Aug, 2024 900.0 900.0 900.0 900.0 100.00
23 Aug, 2024 900.0 900.0 900.0 900.0 -
22 Aug, 2024 900.0 900.0 900.0 900.0 -
21 Aug, 2024 900.0 900.0 900.0 900.0 -