PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 900.0 900.0 900.0 900.0 -
01 Oct, 2024 900.0 900.0 900.0 900.0 -
30 Sep, 2024 900.0 900.0 900.0 900.0 -
27 Sep, 2024 900.0 900.0 900.0 900.0 -
26 Sep, 2024 900.0 900.0 900.0 900.0 -
25 Sep, 2024 900.0 900.0 900.0 900.0 -
24 Sep, 2024 900.0 900.0 900.0 900.0 -
23 Sep, 2024 900.0 900.0 900.0 900.0 -
20 Sep, 2024 900.0 900.0 900.0 900.0 -
19 Sep, 2024 900.0 900.0 900.0 900.0 -