PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 900.0 900.0 900.0 900.0 -
17 Sep, 2024 900.0 900.0 900.0 900.0 -
13 Sep, 2024 900.0 900.0 900.0 900.0 -
12 Sep, 2024 900.0 900.0 900.0 900.0 100.00
11 Sep, 2024 900.0 900.0 900.0 900.0 -
10 Sep, 2024 900.0 900.0 900.0 900.0 -
09 Sep, 2024 900.0 900.0 900.0 900.0 100.00
06 Sep, 2024 900.0 900.0 900.0 900.0 -
05 Sep, 2024 900.0 900.0 900.0 900.0 200.00
04 Sep, 2024 900.0 900.0 900.0 900.0 -