PT Asuransi Maximus Graha Persada Tbk (ASMI.JK)
IDR 13.0
(8.33%)
IDR 13.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 14.0 | 14.0 | 13.0 | 14.0 | 4.06 Million |
| 05 May, 2025 | 14.0 | 14.0 | 13.0 | 14.0 | 2.82 Million |
| 02 May, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 1.41 Million |
| 30 Apr, 2025 | 12.0 | 13.0 | 12.0 | 12.0 | 50.9 Thousand |
| 29 Apr, 2025 | 13.0 | 13.0 | 12.0 | 12.0 | 116.5 Thousand |
| 28 Apr, 2025 | 12.0 | 13.0 | 12.0 | 13.0 | 78.7 Thousand |
| 25 Apr, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 2200.00 |
| 24 Apr, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 623.7 Thousand |
| 23 Apr, 2025 | 13.0 | 13.0 | 12.0 | 12.0 | 130.2 Thousand |
| 22 Apr, 2025 | 12.0 | 13.0 | 12.0 | 13.0 | 36.9 Thousand |
JELCF
068270
RAIL3
CITZ
003015
002725