PT Asuransi Maximus Graha Persada Tbk (ASMI.JK)
IDR 13.0
(8.33%)
IDR 13.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 64.1 Thousand |
| 07 Apr, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 64.1 Thousand |
| 27 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 64.1 Thousand |
| 26 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 2100.00 |
| 25 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 824.1 Thousand |
| 24 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 105.2 Thousand |
| 21 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 763.4 Thousand |
| 20 Mar, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 873.7 Thousand |
| 19 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 538 Thousand |
| 18 Mar, 2025 | 12.0 | 12.0 | 11.0 | 11.0 | 277.4 Thousand |
JELCF
068270
RAIL3
CITZ
003015
002725