PT Asuransi Maximus Graha Persada Tbk (ASMI.JK)
IDR 13.0
(8.33%)
IDR 13.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 12.0 | 13.0 | 12.0 | 13.0 | 119.7 Thousand |
| 14 May, 2024 | 11.0 | 12.0 | 11.0 | 12.0 | 46.9 Thousand |
| 13 May, 2024 | 10.0 | 11.0 | 10.0 | 11.0 | 119.1 Thousand |
| 08 May, 2024 | 9.0 | 10.0 | 9.0 | 10.0 | 197 Thousand |
| 07 May, 2024 | 8.0 | 9.0 | 7.0 | 9.0 | 697.4 Thousand |
| 06 May, 2024 | 9.0 | 9.0 | 8.0 | 8.0 | 204 Thousand |
| 03 May, 2024 | 10.0 | 10.0 | 9.0 | 9.0 | 382.3 Thousand |
| 02 May, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 179.9 Thousand |
| 30 Apr, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 431.7 Thousand |
| 29 Apr, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 663.9 Thousand |
JELCF
068270
RAIL3
CITZ
003015
002725