PT Asuransi Maximus Graha Persada Tbk (ASMI.JK)
IDR 13.0
(8.33%)
IDR 13.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 169.9 Thousand |
| 25 Apr, 2024 | 12.0 | 14.0 | 12.0 | 14.0 | 2.28 Million |
| 24 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 29.6 Thousand |
| 23 Apr, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 48.5 Thousand |
| 22 Apr, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 61.6 Thousand |
| 19 Apr, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 11.5 Thousand |
| 18 Apr, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 3600.00 |
| 17 Apr, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 8000.00 |
| 16 Apr, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 46.5 Thousand |
| 05 Apr, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 4800.00 |
JELCF
068270
RAIL3
CITZ
003015
002725