PT Asuransi Maximus Graha Persada Tbk (ASMI.JK)
IDR 13.0
(8.33%)
IDR 13.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 61.4 Thousand |
| 03 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 43.9 Thousand |
| 02 Apr, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 2300.00 |
| 01 Apr, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 30.8 Thousand |
| 28 Mar, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 40.3 Thousand |
| 27 Mar, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 19.6 Thousand |
| 26 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 23.2 Thousand |
| 25 Mar, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 77 Thousand |
| 22 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1500.00 |
| 20 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
JELCF
068270
RAIL3
CITZ
003015
002725