PT Asuransi Maximus Graha Persada Tbk (ASMI.JK)

IDR 13.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 50.0 50.0 50.0 50.0 100.00
18 Mar, 2024 50.0 50.0 50.0 50.0 1500.00
15 Mar, 2024 50.0 50.0 50.0 50.0 2200.00
14 Mar, 2024 50.0 50.0 50.0 50.0 200.00
13 Mar, 2024 50.0 50.0 50.0 50.0 200.00
05 Mar, 2024 50.0 50.0 50.0 50.0 243.9 Thousand
04 Mar, 2024 50.0 50.0 50.0 50.0 100.00
27 Feb, 2024 50.0 50.0 50.0 50.0 100.00
21 Feb, 2024 50.0 50.0 50.0 50.0 300.00
13 Feb, 2024 50.0 50.0 50.0 50.0 300.00