PT Asuransi Ramayana Tbk (ASRM.JK)

IDR 308.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 412.5 412.5 412.5 412.5 -
26 Nov, 2023 412.5 412.5 412.5 412.5 -
24 Nov, 2023 412.5 412.5 412.5 412.5 -
23 Nov, 2023 412.5 412.5 412.5 412.5 -
22 Nov, 2023 412.5 412.5 412.5 412.5 -
21 Nov, 2023 412.5 412.5 412.5 412.5 -
20 Nov, 2023 411.25 411.25 411.25 411.25 4000.00
19 Nov, 2023 412.5 412.5 412.5 412.5 -
17 Nov, 2023 412.5 412.5 412.5 412.5 -
16 Nov, 2023 412.5 412.5 412.5 412.5 -