PT Asuransi Ramayana Tbk (ASRM.JK)
IDR 308.0
(-0.65%)
IDR 308.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 412.5 | 412.5 | 412.5 | 412.5 | - |
| 02 Nov, 2023 | 412.5 | 412.5 | 412.5 | 412.5 | - |
| 01 Nov, 2023 | 412.5 | 412.5 | 412.5 | 412.5 | - |
| 31 Oct, 2023 | 412.5 | 412.5 | 412.5 | 412.5 | - |
| 30 Oct, 2023 | 412.5 | 412.5 | 412.5 | 412.5 | 800.00 |
| 29 Oct, 2023 | 412.5 | 412.5 | 412.5 | 412.5 | 800.00 |
| 27 Oct, 2023 | 412.5 | 412.5 | 412.5 | 412.5 | - |
| 26 Oct, 2023 | 412.5 | 412.5 | 412.5 | 412.5 | 400.00 |
| 25 Oct, 2023 | 412.5 | 412.5 | 412.5 | 412.5 | - |
| 24 Oct, 2023 | 412.5 | 412.5 | 412.5 | 412.5 | - |
6871
RK
MDRNF
MAHABANK
INUMF
DSCSY