PT Asuransi Ramayana Tbk (ASRM.JK)
IDR 308.0
(-0.65%)
IDR 308.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 412.5 | 412.5 | 412.5 | 412.5 | - |
| 28 Sep, 2023 | 412.5 | 412.5 | 412.5 | 412.5 | 2337.00 |
| 27 Sep, 2023 | 412.5 | 412.5 | 412.5 | 412.5 | - |
| 26 Sep, 2023 | 412.5 | 412.5 | 412.5 | 412.5 | 1200.00 |
| 25 Sep, 2023 | 413.75 | 413.75 | 413.75 | 413.75 | 2400.00 |
| 24 Sep, 2023 | 413.75 | 413.75 | 413.75 | 413.75 | 2400.00 |
| 22 Sep, 2023 | 412.5 | 412.5 | 412.5 | 412.5 | 1200.00 |
| 21 Sep, 2023 | 412.5 | 412.5 | 412.5 | 412.5 | 1200.00 |
| 20 Sep, 2023 | 417.5 | 417.5 | 417.5 | 417.5 | 800.00 |
| 19 Sep, 2023 | 417.5 | 417.5 | 417.5 | 417.5 | 600.00 |
6871
RK
MDRNF
MAHABANK
INUMF
DSCSY