PT Asuransi Ramayana Tbk (ASRM.JK)
IDR 308.0
(-0.65%)
IDR 308.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 412.5 | 412.5 | 412.5 | 412.5 | - |
| 10 Oct, 2023 | 412.5 | 412.5 | 412.5 | 412.5 | - |
| 09 Oct, 2023 | 412.5 | 412.5 | 412.5 | 412.5 | 400.00 |
| 08 Oct, 2023 | 412.5 | 412.5 | 412.5 | 412.5 | 400.00 |
| 06 Oct, 2023 | 412.5 | 412.5 | 412.5 | 412.5 | - |
| 05 Oct, 2023 | 412.5 | 412.5 | 412.5 | 412.5 | - |
| 04 Oct, 2023 | 412.5 | 412.5 | 412.5 | 412.5 | - |
| 03 Oct, 2023 | 412.5 | 412.5 | 412.5 | 412.5 | - |
| 02 Oct, 2023 | 412.5 | 412.5 | 412.5 | 412.5 | - |
| 01 Oct, 2023 | 412.5 | 412.5 | 412.5 | 412.5 | 2275.00 |
6871
RK
MDRNF
MAHABANK
INUMF
DSCSY