PT Adi Sarana Armada Tbk (ASSA.JK)

IDR 675.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 505.0 575.0 505.0 565.0 9.94 Million
21 Apr, 2025 500.0 520.0 500.0 505.0 1.05 Million
18 Apr, 2025 494.0 500.0 494.0 500.0 645.9 Thousand
17 Apr, 2025 494.0 505.0 494.0 500.0 1.04 Million
16 Apr, 2025 510.0 530.0 492.0 494.0 4.64 Million
15 Apr, 2025 515.0 535.0 510.0 525.0 2.87 Million
14 Apr, 2025 510.0 525.0 505.0 515.0 2.48 Million
11 Apr, 2025 480.0 510.0 480.0 498.0 2.38 Million
10 Apr, 2025 472.0 494.0 472.0 490.0 1.63 Million
09 Apr, 2025 454.0 466.0 452.0 456.0 5.41 Million