PT Adi Sarana Armada Tbk (ASSA.JK)
IDR 675.0
(1.5%)
IDR 675.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 665.0 | 675.0 | 660.0 | 665.0 | 5.14 Million |
| 06 May, 2025 | 665.0 | 680.0 | 665.0 | 675.0 | 2.93 Million |
| 05 May, 2025 | 670.0 | 690.0 | 665.0 | 675.0 | 6.87 Million |
| 02 May, 2025 | 685.0 | 695.0 | 660.0 | 665.0 | 8.12 Million |
| 30 Apr, 2025 | 700.0 | 720.0 | 680.0 | 685.0 | 32.51 Million |
| 29 Apr, 2025 | 635.0 | 670.0 | 620.0 | 665.0 | 11.15 Million |
| 28 Apr, 2025 | 610.0 | 655.0 | 605.0 | 635.0 | 10.69 Million |
| 25 Apr, 2025 | 585.0 | 610.0 | 575.0 | 610.0 | 5.67 Million |
| 24 Apr, 2025 | 565.0 | 590.0 | 565.0 | 585.0 | 4.79 Million |
| 23 Apr, 2025 | 570.0 | 590.0 | 560.0 | 575.0 | 5.99 Million |
BFS-PE
SACH
CTL
HOFVW
PXT
STTP