PT Adi Sarana Armada Tbk (ASSA.JK)
IDR 675.0
(1.5%)
IDR 675.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 496.0 | 496.0 | 452.0 | 456.0 | 7.33 Million |
| 27 Mar, 2025 | 560.0 | 560.0 | 525.0 | 530.0 | 3.77 Million |
| 26 Mar, 2025 | 520.0 | 560.0 | 515.0 | 560.0 | 5.39 Million |
| 25 Mar, 2025 | 490.0 | 530.0 | 490.0 | 520.0 | 3.9 Million |
| 24 Mar, 2025 | 510.0 | 510.0 | 480.0 | 490.0 | 2.37 Million |
| 21 Mar, 2025 | 520.0 | 530.0 | 510.0 | 510.0 | 1.8 Million |
| 20 Mar, 2025 | 530.0 | 550.0 | 500.0 | 520.0 | 6.11 Million |
| 19 Mar, 2025 | 515.0 | 540.0 | 515.0 | 530.0 | 2.28 Million |
| 18 Mar, 2025 | 550.0 | 550.0 | 500.0 | 520.0 | 4.89 Million |
| 17 Mar, 2025 | 555.0 | 555.0 | 540.0 | 545.0 | 1.08 Million |
BFS-PE
SACH
CTL
HOFVW
PXT
STTP