PT Adi Sarana Armada Tbk (ASSA.JK)

IDR 675.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 970.0 980.0 950.0 955.0 13.52 Million
29 Nov, 2023 895.0 975.0 895.0 965.0 27.9 Million
28 Nov, 2023 905.0 920.0 875.0 895.0 15.59 Million
27 Nov, 2023 930.0 975.0 900.0 900.0 39.26 Million
24 Nov, 2023 920.0 935.0 890.0 925.0 26.33 Million
23 Nov, 2023 840.0 935.0 835.0 915.0 46.91 Million
22 Nov, 2023 870.0 870.0 825.0 835.0 5.02 Million
21 Nov, 2023 875.0 890.0 860.0 865.0 6.77 Million
20 Nov, 2023 845.0 870.0 835.0 870.0 5.38 Million
17 Nov, 2023 840.0 850.0 830.0 840.0 3.26 Million