PT Adi Sarana Armada Tbk (ASSA.JK)
IDR 675.0
(1.5%)
IDR 675.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 590.0 | 605.0 | 585.0 | 590.0 | 3.58 Million |
| 13 Feb, 2025 | 580.0 | 590.0 | 575.0 | 585.0 | 3.65 Million |
| 12 Feb, 2025 | 600.0 | 600.0 | 580.0 | 580.0 | 3.65 Million |
| 11 Feb, 2025 | 625.0 | 625.0 | 570.0 | 580.0 | 8.55 Million |
| 10 Feb, 2025 | 625.0 | 635.0 | 605.0 | 625.0 | 4.24 Million |
| 07 Feb, 2025 | 625.0 | 635.0 | 615.0 | 625.0 | 1.76 Million |
| 06 Feb, 2025 | 645.0 | 650.0 | 615.0 | 625.0 | 4.47 Million |
| 05 Feb, 2025 | 660.0 | 665.0 | 645.0 | 645.0 | 4.84 Million |
| 04 Feb, 2025 | 660.0 | 670.0 | 655.0 | 660.0 | 725.7 Thousand |
| 03 Feb, 2025 | 670.0 | 680.0 | 650.0 | 660.0 | 3.79 Million |
BFS-PE
SACH
CTL
HOFVW
PXT
STTP