PT Adi Sarana Armada Tbk (ASSA.JK)
IDR 675.0
(1.5%)
IDR 675.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 550.0 | 560.0 | 545.0 | 545.0 | 2.36 Million |
| 13 Mar, 2025 | 555.0 | 560.0 | 540.0 | 550.0 | 1.88 Million |
| 12 Mar, 2025 | 565.0 | 565.0 | 555.0 | 555.0 | 1.48 Million |
| 11 Mar, 2025 | 560.0 | 565.0 | 545.0 | 565.0 | 1.42 Million |
| 10 Mar, 2025 | 575.0 | 580.0 | 535.0 | 560.0 | 3.35 Million |
| 07 Mar, 2025 | 575.0 | 580.0 | 565.0 | 575.0 | 1.12 Million |
| 06 Mar, 2025 | 560.0 | 595.0 | 560.0 | 580.0 | 2.68 Million |
| 05 Mar, 2025 | 545.0 | 570.0 | 545.0 | 560.0 | 2.67 Million |
| 04 Mar, 2025 | 585.0 | 585.0 | 535.0 | 545.0 | 3.02 Million |
| 03 Mar, 2025 | 570.0 | 590.0 | 560.0 | 575.0 | 3.45 Million |
BFS-PE
SACH
CTL
HOFVW
PXT
STTP