PT Adi Sarana Armada Tbk (ASSA.JK)
IDR 675.0
(1.5%)
IDR 675.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 600.0 | 600.0 | 570.0 | 570.0 | 2.34 Million |
| 27 Feb, 2025 | 600.0 | 605.0 | 585.0 | 600.0 | 2.48 Million |
| 26 Feb, 2025 | 595.0 | 605.0 | 585.0 | 600.0 | 1.94 Million |
| 25 Feb, 2025 | 620.0 | 625.0 | 590.0 | 595.0 | 1.69 Million |
| 24 Feb, 2025 | 615.0 | 625.0 | 605.0 | 620.0 | 523.3 Thousand |
| 21 Feb, 2025 | 615.0 | 630.0 | 615.0 | 620.0 | 999.8 Thousand |
| 20 Feb, 2025 | 630.0 | 640.0 | 615.0 | 615.0 | 2.46 Million |
| 19 Feb, 2025 | 630.0 | 635.0 | 615.0 | 630.0 | 5.65 Million |
| 18 Feb, 2025 | 630.0 | 640.0 | 620.0 | 630.0 | 4.71 Million |
| 17 Feb, 2025 | 590.0 | 635.0 | 585.0 | 635.0 | 5.49 Million |
BFS-PE
SACH
CTL
HOFVW
PXT
STTP