PT Bekasi Asri Pemula Tbk (BAPA.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 41.1 Thousand |
| 14 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 18.8 Thousand |
| 13 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 62.8 Thousand |
| 12 Mar, 2025 | 52.0 | 52.0 | 50.0 | 50.0 | 4.12 Million |
| 11 Mar, 2025 | 53.0 | 53.0 | 51.0 | 52.0 | 129.3 Thousand |
| 10 Mar, 2025 | 52.0 | 53.0 | 51.0 | 53.0 | 301.3 Thousand |
| 07 Mar, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 83.9 Thousand |
| 06 Mar, 2025 | 52.0 | 53.0 | 52.0 | 52.0 | 486.8 Thousand |
| 05 Mar, 2025 | 52.0 | 54.0 | 51.0 | 53.0 | 1.82 Million |
| 04 Mar, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 479 Thousand |
300973
3338
MS-PA
KRO
VG0K
ANPMF