PT Bekasi Asri Pemula Tbk (BAPA.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 56.0 | 57.0 | 54.0 | 55.0 | 594.7 Thousand |
| 31 Jan, 2025 | 56.0 | 58.0 | 55.0 | 56.0 | 2.47 Million |
| 30 Jan, 2025 | 56.0 | 58.0 | 55.0 | 57.0 | 1.41 Million |
| 24 Jan, 2025 | 56.0 | 57.0 | 54.0 | 56.0 | 1.76 Million |
| 23 Jan, 2025 | 55.0 | 56.0 | 55.0 | 56.0 | 406.3 Thousand |
| 22 Jan, 2025 | 57.0 | 57.0 | 55.0 | 55.0 | 249.4 Thousand |
| 21 Jan, 2025 | 56.0 | 57.0 | 56.0 | 56.0 | 466.4 Thousand |
| 20 Jan, 2025 | 56.0 | 57.0 | 54.0 | 56.0 | 5.97 Million |
| 17 Jan, 2025 | 55.0 | 58.0 | 54.0 | 55.0 | 6.93 Million |
| 16 Jan, 2025 | 55.0 | 56.0 | 54.0 | 55.0 | 584.8 Thousand |
300973
3338
MS-PA
KRO
VG0K
ANPMF