PT Bekasi Asri Pemula Tbk (BAPA.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 56.0 | 59.0 | 56.0 | 56.0 | 4.87 Million |
| 27 Dec, 2024 | 61.0 | 70.0 | 54.0 | 56.0 | 44.77 Million |
| 24 Dec, 2024 | 51.0 | 68.0 | 50.0 | 61.0 | 84.74 Million |
| 23 Dec, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 328.8 Thousand |
| 20 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 97.3 Thousand |
| 19 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 122.6 Thousand |
| 18 Dec, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 994.5 Thousand |
| 17 Dec, 2024 | 50.0 | 53.0 | 50.0 | 51.0 | 664.8 Thousand |
| 16 Dec, 2024 | 51.0 | 53.0 | 50.0 | 50.0 | 214.6 Thousand |
| 13 Dec, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 123.9 Thousand |
300973
3338
MS-PA
KRO
VG0K
ANPMF