PT Bekasi Asri Pemula Tbk (BAPA.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 56.0 | 56.0 | 54.0 | 56.0 | 1.51 Million |
| 14 Jan, 2025 | 55.0 | 56.0 | 54.0 | 56.0 | 1.72 Million |
| 13 Jan, 2025 | 56.0 | 56.0 | 53.0 | 55.0 | 2.1 Million |
| 10 Jan, 2025 | 56.0 | 56.0 | 55.0 | 56.0 | 729 Thousand |
| 09 Jan, 2025 | 56.0 | 57.0 | 55.0 | 56.0 | 4.41 Million |
| 08 Jan, 2025 | 55.0 | 59.0 | 55.0 | 56.0 | 9.16 Million |
| 07 Jan, 2025 | 57.0 | 58.0 | 55.0 | 55.0 | 2.38 Million |
| 06 Jan, 2025 | 59.0 | 60.0 | 57.0 | 57.0 | 8.67 Million |
| 03 Jan, 2025 | 58.0 | 62.0 | 58.0 | 59.0 | 10.5 Million |
| 02 Jan, 2025 | 56.0 | 75.0 | 56.0 | 58.0 | 114.68 Million |
300973
3338
MS-PA
KRO
VG0K
ANPMF