PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 735.0
(0.68%)
IDR 735.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 735.0 | 750.0 | 730.0 | 735.0 | 964.7 Thousand |
| 29 Apr, 2025 | 715.0 | 740.0 | 715.0 | 730.0 | 725.2 Thousand |
| 28 Apr, 2025 | 700.0 | 730.0 | 700.0 | 715.0 | 1.68 Million |
| 25 Apr, 2025 | 675.0 | 705.0 | 670.0 | 695.0 | 905.2 Thousand |
| 24 Apr, 2025 | 685.0 | 685.0 | 665.0 | 675.0 | 486.1 Thousand |
| 23 Apr, 2025 | 685.0 | 700.0 | 665.0 | 685.0 | 577.7 Thousand |
| 22 Apr, 2025 | 675.0 | 700.0 | 645.0 | 685.0 | 580.3 Thousand |
| 21 Apr, 2025 | 660.0 | 715.0 | 650.0 | 675.0 | 2.15 Million |
| 18 Apr, 2025 | 650.0 | 670.0 | 640.0 | 650.0 | 249.1 Thousand |
| 17 Apr, 2025 | 650.0 | 670.0 | 640.0 | 650.0 | 329.9 Thousand |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE