PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 735.0
(0.68%)
IDR 735.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 670.0 | 685.0 | 620.0 | 645.0 | 809.9 Thousand |
| 15 Apr, 2025 | 655.0 | 675.0 | 645.0 | 660.0 | 692.3 Thousand |
| 14 Apr, 2025 | 640.0 | 660.0 | 640.0 | 655.0 | 257.3 Thousand |
| 11 Apr, 2025 | 625.0 | 650.0 | 625.0 | 640.0 | 482.6 Thousand |
| 10 Apr, 2025 | 610.0 | 635.0 | 610.0 | 625.0 | 271.6 Thousand |
| 09 Apr, 2025 | 600.0 | 615.0 | 600.0 | 605.0 | 259.8 Thousand |
| 08 Apr, 2025 | 610.0 | 635.0 | 595.0 | 605.0 | 396.8 Thousand |
| 27 Mar, 2025 | 615.0 | 670.0 | 600.0 | 670.0 | 679 Thousand |
| 26 Mar, 2025 | 605.0 | 650.0 | 600.0 | 615.0 | 580.4 Thousand |
| 25 Mar, 2025 | 600.0 | 620.0 | 600.0 | 605.0 | 153.9 Thousand |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE