PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 735.0
(0.68%)
IDR 735.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 610.0 | 610.0 | 600.0 | 600.0 | 308.4 Thousand |
| 21 Mar, 2025 | 610.0 | 615.0 | 600.0 | 610.0 | 410 Thousand |
| 20 Mar, 2025 | 625.0 | 640.0 | 605.0 | 610.0 | 301.1 Thousand |
| 19 Mar, 2025 | 605.0 | 630.0 | 605.0 | 625.0 | 339.4 Thousand |
| 18 Mar, 2025 | 610.0 | 615.0 | 590.0 | 605.0 | 647.7 Thousand |
| 17 Mar, 2025 | 610.0 | 610.0 | 600.0 | 610.0 | 143 Thousand |
| 14 Mar, 2025 | 625.0 | 625.0 | 600.0 | 600.0 | 276.3 Thousand |
| 13 Mar, 2025 | 630.0 | 645.0 | 605.0 | 625.0 | 234.3 Thousand |
| 12 Mar, 2025 | 625.0 | 645.0 | 625.0 | 630.0 | 346.1 Thousand |
| 11 Mar, 2025 | 630.0 | 635.0 | 615.0 | 625.0 | 310.3 Thousand |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE