PT Buana Finance Tbk (BBLD.JK)

IDR 650.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 610.0 620.0 605.0 620.0 21 Thousand
07 Feb, 2025 610.0 610.0 610.0 610.0 200.00
06 Feb, 2025 615.0 615.0 600.0 610.0 180.5 Thousand
05 Feb, 2025 635.0 635.0 615.0 615.0 17 Thousand
04 Feb, 2025 635.0 640.0 635.0 640.0 3000.00
03 Feb, 2025 640.0 640.0 615.0 630.0 51.4 Thousand
31 Jan, 2025 650.0 655.0 635.0 635.0 2300.00
30 Jan, 2025 690.0 690.0 635.0 650.0 3300.00
24 Jan, 2025 640.0 665.0 635.0 645.0 8000.00
23 Jan, 2025 640.0 645.0 635.0 645.0 3500.00