PT Buana Finance Tbk (BBLD.JK)

IDR 650.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 605.0 610.0 595.0 610.0 800.00
21 Feb, 2025 605.0 605.0 605.0 605.0 -
20 Feb, 2025 605.0 605.0 605.0 605.0 100.00
19 Feb, 2025 620.0 620.0 605.0 605.0 600.00
18 Feb, 2025 610.0 620.0 610.0 620.0 1100.00
17 Feb, 2025 600.0 600.0 600.0 600.0 -
14 Feb, 2025 610.0 610.0 600.0 600.0 1700.00
13 Feb, 2025 610.0 610.0 610.0 610.0 19.6 Thousand
12 Feb, 2025 610.0 610.0 610.0 610.0 100.00
11 Feb, 2025 615.0 615.0 600.0 615.0 1200.00