PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)
IDR 3880.0
(0.26%)
IDR 3880.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5750.0 | 5750.0 | 5675.0 | 5725.0 | 93.12 Million |
| 28 Dec, 2023 | 5700.0 | 5750.0 | 5675.0 | 5725.0 | 121.43 Million |
| 27 Dec, 2023 | 5700.0 | 5725.0 | 5625.0 | 5625.0 | 131.36 Million |
| 22 Dec, 2023 | 5650.0 | 5700.0 | 5600.0 | 5675.0 | 109.41 Million |
| 21 Dec, 2023 | 5550.0 | 5600.0 | 5525.0 | 5575.0 | 99.04 Million |
| 20 Dec, 2023 | 5700.0 | 5700.0 | 5550.0 | 5550.0 | 138.47 Million |
| 19 Dec, 2023 | 5450.0 | 5550.0 | 5450.0 | 5550.0 | 158.89 Million |
| 18 Dec, 2023 | 5575.0 | 5575.0 | 5500.0 | 5500.0 | 102.78 Million |
| 15 Dec, 2023 | 5575.0 | 5600.0 | 5550.0 | 5550.0 | 252.44 Million |
| 14 Dec, 2023 | 5450.0 | 5550.0 | 5425.0 | 5550.0 | 270.76 Million |
3850
FSNUF
2376
LNXSF
6679
VBTX