PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)
IDR 3880.0
(0.26%)
IDR 3880.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5300.0 | 5350.0 | 5275.0 | 5300.0 | 98.88 Million |
| 12 Dec, 2023 | 5375.0 | 5400.0 | 5325.0 | 5325.0 | 134.5 Million |
| 11 Dec, 2023 | 5325.0 | 5375.0 | 5300.0 | 5300.0 | 124.46 Million |
| 08 Dec, 2023 | 5425.0 | 5450.0 | 5375.0 | 5375.0 | 130.54 Million |
| 07 Dec, 2023 | 5400.0 | 5475.0 | 5400.0 | 5475.0 | 102.12 Million |
| 06 Dec, 2023 | 5425.0 | 5450.0 | 5400.0 | 5425.0 | 119.71 Million |
| 05 Dec, 2023 | 5425.0 | 5500.0 | 5425.0 | 5450.0 | 114.68 Million |
| 04 Dec, 2023 | 5450.0 | 5575.0 | 5450.0 | 5500.0 | 235.65 Million |
| 01 Dec, 2023 | 5275.0 | 5375.0 | 5275.0 | 5350.0 | 99.49 Million |
| 30 Nov, 2023 | 5375.0 | 5375.0 | 5275.0 | 5275.0 | 224.42 Million |
3850
FSNUF
2376
LNXSF
6679
VBTX