PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)
IDR 3880.0
(0.26%)
IDR 3880.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5350.0 | 5375.0 | 5300.0 | 5300.0 | 106.19 Million |
| 28 Nov, 2023 | 5325.0 | 5425.0 | 5325.0 | 5350.0 | 147.99 Million |
| 27 Nov, 2023 | 5425.0 | 5450.0 | 5350.0 | 5350.0 | 76.01 Million |
| 24 Nov, 2023 | 5400.0 | 5450.0 | 5375.0 | 5400.0 | 104.41 Million |
| 23 Nov, 2023 | 5325.0 | 5400.0 | 5300.0 | 5350.0 | 174.57 Million |
| 22 Nov, 2023 | 5175.0 | 5300.0 | 5175.0 | 5275.0 | 103.58 Million |
| 21 Nov, 2023 | 5225.0 | 5250.0 | 5175.0 | 5200.0 | 104.11 Million |
| 20 Nov, 2023 | 5175.0 | 5275.0 | 5175.0 | 5250.0 | 67.31 Million |
| 17 Nov, 2023 | 5175.0 | 5250.0 | 5175.0 | 5225.0 | 70.72 Million |
| 16 Nov, 2023 | 5275.0 | 5275.0 | 5175.0 | 5250.0 | 129.68 Million |
3850
FSNUF
2376
LNXSF
6679
VBTX