PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)
IDR 3880.0
(0.26%)
IDR 3880.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5325.0 | 5325.0 | 5250.0 | 5250.0 | 61.27 Million |
| 13 Oct, 2023 | 5275.0 | 5325.0 | 5250.0 | 5275.0 | 84.64 Million |
| 12 Oct, 2023 | 5300.0 | 5375.0 | 5275.0 | 5300.0 | 174.02 Million |
| 11 Oct, 2023 | 5150.0 | 5275.0 | 5150.0 | 5250.0 | 100.39 Million |
| 10 Oct, 2023 | 5125.0 | 5250.0 | 5125.0 | 5175.0 | 115.56 Million |
| 09 Oct, 2023 | 5200.0 | 5225.0 | 5125.0 | 5125.0 | 144.47 Million |
| 06 Oct, 2023 | 5200.0 | 5250.0 | 5175.0 | 5175.0 | 70.2 Million |
| 05 Oct, 2023 | 5250.0 | 5275.0 | 5175.0 | 5175.0 | 116.81 Million |
| 04 Oct, 2023 | 5250.0 | 5275.0 | 5200.0 | 5250.0 | 121.44 Million |
| 03 Oct, 2023 | 5250.0 | 5300.0 | 5250.0 | 5275.0 | 54.5 Million |
3850
FSNUF
2376
LNXSF
6679
VBTX