PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)
IDR 3880.0
(0.26%)
IDR 3880.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5250.0 | 5300.0 | 5250.0 | 5250.0 | 81.67 Million |
| 29 Sep, 2023 | 5300.0 | 5325.0 | 5225.0 | 5225.0 | 139.54 Million |
| 27 Sep, 2023 | 5175.0 | 5300.0 | 5175.0 | 5225.0 | 119.77 Million |
| 26 Sep, 2023 | 5250.0 | 5275.0 | 5200.0 | 5200.0 | 180.28 Million |
| 25 Sep, 2023 | 5325.0 | 5350.0 | 5200.0 | 5300.0 | 131.58 Million |
| 22 Sep, 2023 | 5350.0 | 5425.0 | 5350.0 | 5350.0 | 83.18 Million |
| 21 Sep, 2023 | 5425.0 | 5425.0 | 5350.0 | 5350.0 | 68.58 Million |
| 20 Sep, 2023 | 5350.0 | 5450.0 | 5350.0 | 5375.0 | 98.71 Million |
| 19 Sep, 2023 | 5325.0 | 5375.0 | 5300.0 | 5375.0 | 61.06 Million |
| 18 Sep, 2023 | 5350.0 | 5400.0 | 5300.0 | 5325.0 | 61.32 Million |
3850
FSNUF
2376
LNXSF
6679
VBTX