PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)
IDR 3880.0
(0.26%)
IDR 3880.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4980.0 | 5000.0 | 4960.0 | 4960.0 | 106.76 Million |
| 30 Oct, 2023 | 4980.0 | 5025.0 | 4970.0 | 5000.0 | 108.52 Million |
| 27 Oct, 2023 | 4950.0 | 5050.0 | 4940.0 | 5000.0 | 129.59 Million |
| 26 Oct, 2023 | 5175.0 | 5175.0 | 4920.0 | 4920.0 | 330.61 Million |
| 25 Oct, 2023 | 5100.0 | 5200.0 | 5100.0 | 5175.0 | 142.21 Million |
| 24 Oct, 2023 | 5000.0 | 5100.0 | 4950.0 | 5100.0 | 104.02 Million |
| 23 Oct, 2023 | 5000.0 | 5075.0 | 4990.0 | 5000.0 | 82.75 Million |
| 20 Oct, 2023 | 4980.0 | 5100.0 | 4960.0 | 5050.0 | 194.31 Million |
| 19 Oct, 2023 | 5100.0 | 5150.0 | 5000.0 | 5000.0 | 195.79 Million |
| 18 Oct, 2023 | 5125.0 | 5225.0 | 5125.0 | 5150.0 | 180.35 Million |
3850
FSNUF
2376
LNXSF
6679
VBTX