PT Bank Danamon Indonesia Tbk (BDMN.JK)
IDR 2430.0
(0.41%)
IDR 2430.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2490.0 | 2500.0 | 2460.0 | 2470.0 | 682 Thousand |
| 24 Feb, 2025 | 2520.0 | 2520.0 | 2470.0 | 2490.0 | 610.1 Thousand |
| 21 Feb, 2025 | 2490.0 | 2520.0 | 2480.0 | 2520.0 | 397.3 Thousand |
| 20 Feb, 2025 | 2500.0 | 2520.0 | 2480.0 | 2500.0 | 1.01 Million |
| 19 Feb, 2025 | 2530.0 | 2540.0 | 2500.0 | 2500.0 | 767.3 Thousand |
| 18 Feb, 2025 | 2530.0 | 2560.0 | 2510.0 | 2530.0 | 916 Thousand |
| 17 Feb, 2025 | 2500.0 | 2540.0 | 2490.0 | 2520.0 | 1.32 Million |
| 14 Feb, 2025 | 2510.0 | 2530.0 | 2490.0 | 2500.0 | 605.4 Thousand |
| 13 Feb, 2025 | 2510.0 | 2510.0 | 2490.0 | 2510.0 | 180.9 Thousand |
| 12 Feb, 2025 | 2500.0 | 2510.0 | 2450.0 | 2510.0 | 432.7 Thousand |
ELET6
7584
ARZGY
SWIM
2283
BVLDF