PT Bank Danamon Indonesia Tbk (BDMN.JK)
IDR 2430.0
(0.41%)
IDR 2430.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2430.0 | 2480.0 | 2400.0 | 2480.0 | 774.7 Thousand |
| 10 Mar, 2025 | 2430.0 | 2440.0 | 2410.0 | 2430.0 | 196.4 Thousand |
| 07 Mar, 2025 | 2420.0 | 2440.0 | 2410.0 | 2420.0 | 189.8 Thousand |
| 06 Mar, 2025 | 2420.0 | 2460.0 | 2400.0 | 2400.0 | 474.6 Thousand |
| 05 Mar, 2025 | 2410.0 | 2470.0 | 2410.0 | 2420.0 | 524.3 Thousand |
| 04 Mar, 2025 | 2420.0 | 2510.0 | 2400.0 | 2410.0 | 1.2 Million |
| 03 Mar, 2025 | 2390.0 | 2440.0 | 2350.0 | 2420.0 | 808.3 Thousand |
| 28 Feb, 2025 | 2420.0 | 2420.0 | 2360.0 | 2380.0 | 1.82 Million |
| 27 Feb, 2025 | 2440.0 | 2450.0 | 2400.0 | 2420.0 | 709.5 Thousand |
| 26 Feb, 2025 | 2470.0 | 2490.0 | 2430.0 | 2430.0 | 1.09 Million |
ELET6
7584
ARZGY
SWIM
2283
BVLDF