PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 248.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 126.0 129.0 126.0 126.0 976.9 Thousand
12 Mar, 2025 127.0 131.0 122.0 125.0 1.35 Million
11 Mar, 2025 131.0 132.0 125.0 126.0 2.61 Million
10 Mar, 2025 121.0 141.0 121.0 130.0 11.36 Million
07 Mar, 2025 120.0 126.0 119.0 120.0 1.98 Million
06 Mar, 2025 123.0 123.0 117.0 119.0 1.56 Million
05 Mar, 2025 119.0 126.0 119.0 120.0 2.19 Million
04 Mar, 2025 118.0 121.0 114.0 117.0 1.26 Million
03 Mar, 2025 115.0 119.0 115.0 117.0 304.7 Thousand
28 Feb, 2025 115.0 121.0 110.0 116.0 546 Thousand