PT Estika Tata Tiara Tbk (BEEF.JK)
IDR 248.0
(0.81%)
IDR 248.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 142.0 | 144.0 | 135.0 | 135.0 | 1.44 Million |
| 10 Jan, 2025 | 143.0 | 145.0 | 138.0 | 142.0 | 1.04 Million |
| 09 Jan, 2025 | 144.0 | 146.0 | 140.0 | 143.0 | 890.6 Thousand |
| 08 Jan, 2025 | 143.0 | 148.0 | 142.0 | 144.0 | 377.4 Thousand |
| 07 Jan, 2025 | 147.0 | 148.0 | 141.0 | 142.0 | 755.9 Thousand |
| 06 Jan, 2025 | 145.0 | 150.0 | 140.0 | 147.0 | 906.3 Thousand |
| 03 Jan, 2025 | 145.0 | 150.0 | 142.0 | 142.0 | 730.5 Thousand |
| 02 Jan, 2025 | 151.0 | 152.0 | 145.0 | 145.0 | 601.8 Thousand |
| 30 Dec, 2024 | 151.0 | 152.0 | 147.0 | 148.0 | 771.3 Thousand |
| 27 Dec, 2024 | 143.0 | 152.0 | 140.0 | 152.0 | 1.12 Million |
VIRATCRA
ALTA
603983
VACN
KBSINDIA
600598