PT Estika Tata Tiara Tbk (BEEF.JK)
IDR 248.0
(0.81%)
IDR 248.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 119.0 | 120.0 | 116.0 | 117.0 | 958.7 Thousand |
| 12 Feb, 2025 | 118.0 | 121.0 | 118.0 | 119.0 | 527.8 Thousand |
| 11 Feb, 2025 | 119.0 | 121.0 | 116.0 | 118.0 | 527.8 Thousand |
| 10 Feb, 2025 | 116.0 | 126.0 | 112.0 | 118.0 | 1.59 Million |
| 07 Feb, 2025 | 117.0 | 117.0 | 114.0 | 116.0 | 404.2 Thousand |
| 06 Feb, 2025 | 117.0 | 118.0 | 116.0 | 116.0 | 479 Thousand |
| 05 Feb, 2025 | 122.0 | 122.0 | 114.0 | 116.0 | 3.71 Million |
| 04 Feb, 2025 | 119.0 | 122.0 | 119.0 | 121.0 | 235.3 Thousand |
| 03 Feb, 2025 | 121.0 | 123.0 | 119.0 | 119.0 | 626.3 Thousand |
| 31 Jan, 2025 | 120.0 | 125.0 | 120.0 | 121.0 | 1.68 Million |
VIRATCRA
ALTA
603983
VACN
KBSINDIA
600598