PT Estika Tata Tiara Tbk (BEEF.JK)
IDR 248.0
(0.81%)
IDR 248.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 120.0 | 125.0 | 120.0 | 121.0 | 1.68 Million |
| 30 Jan, 2025 | 121.0 | 123.0 | 116.0 | 120.0 | 3.37 Million |
| 24 Jan, 2025 | 120.0 | 123.0 | 118.0 | 121.0 | 2.83 Million |
| 23 Jan, 2025 | 136.0 | 136.0 | 117.0 | 119.0 | 24.86 Million |
| 22 Jan, 2025 | 124.0 | 151.0 | 122.0 | 136.0 | 14.54 Million |
| 21 Jan, 2025 | 133.0 | 136.0 | 120.0 | 121.0 | 3.91 Million |
| 20 Jan, 2025 | 135.0 | 136.0 | 129.0 | 132.0 | 1.1 Million |
| 17 Jan, 2025 | 140.0 | 140.0 | 129.0 | 133.0 | 1.36 Million |
| 16 Jan, 2025 | 140.0 | 143.0 | 135.0 | 140.0 | 829.6 Thousand |
| 15 Jan, 2025 | 139.0 | 148.0 | 138.0 | 139.0 | 910.8 Thousand |
VIRATCRA
ALTA
603983
VACN
KBSINDIA
600598