PT Bank Ganesha Tbk (BGTG.JK)
IDR 84.0
(-1.18%)
IDR 84.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 74.0 | 74.0 | 72.0 | 73.0 | 2.16 Million |
| 12 Mar, 2025 | 75.0 | 75.0 | 73.0 | 74.0 | 5.71 Million |
| 11 Mar, 2025 | 76.0 | 76.0 | 73.0 | 75.0 | 6.01 Million |
| 10 Mar, 2025 | 76.0 | 79.0 | 75.0 | 76.0 | 3.53 Million |
| 07 Mar, 2025 | 78.0 | 79.0 | 76.0 | 76.0 | 6.03 Million |
| 06 Mar, 2025 | 79.0 | 79.0 | 76.0 | 78.0 | 9.57 Million |
| 05 Mar, 2025 | 74.0 | 80.0 | 73.0 | 77.0 | 23.53 Million |
| 04 Mar, 2025 | 74.0 | 76.0 | 70.0 | 72.0 | 8.3 Million |
| 03 Mar, 2025 | 64.0 | 76.0 | 64.0 | 74.0 | 28.66 Million |
| 28 Feb, 2025 | 66.0 | 66.0 | 62.0 | 64.0 | 11.56 Million |
CZBC
6715
7807
AFSIN
3615
001780