PT Blue Bird Tbk (BIRD.JK)

IDR 1710.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1655.0 1665.0 1590.0 1610.0 1.93 Million
24 Jan, 2025 1635.0 1665.0 1630.0 1655.0 1.82 Million
23 Jan, 2025 1640.0 1650.0 1620.0 1630.0 2.37 Million
22 Jan, 2025 1600.0 1635.0 1595.0 1630.0 1.72 Million
21 Jan, 2025 1600.0 1610.0 1575.0 1595.0 2.27 Million
20 Jan, 2025 1585.0 1600.0 1580.0 1595.0 1.54 Million
17 Jan, 2025 1590.0 1595.0 1545.0 1585.0 2.3 Million
16 Jan, 2025 1600.0 1610.0 1560.0 1590.0 2.36 Million
15 Jan, 2025 1530.0 1625.0 1530.0 1590.0 4.16 Million
14 Jan, 2025 1505.0 1535.0 1500.0 1515.0 4.95 Million