PT Blue Bird Tbk (BIRD.JK)
IDR 1710.0
(-1.16%)
IDR 1710.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1540.0 | 1550.0 | 1520.0 | 1525.0 | 932 Thousand |
| 11 Mar, 2025 | 1545.0 | 1550.0 | 1520.0 | 1540.0 | 773.8 Thousand |
| 10 Mar, 2025 | 1555.0 | 1565.0 | 1525.0 | 1550.0 | 997 Thousand |
| 07 Mar, 2025 | 1560.0 | 1565.0 | 1540.0 | 1540.0 | 905 Thousand |
| 06 Mar, 2025 | 1555.0 | 1565.0 | 1550.0 | 1565.0 | 297.2 Thousand |
| 05 Mar, 2025 | 1535.0 | 1560.0 | 1525.0 | 1550.0 | 1.06 Million |
| 04 Mar, 2025 | 1550.0 | 1550.0 | 1505.0 | 1535.0 | 1.02 Million |
| 03 Mar, 2025 | 1500.0 | 1570.0 | 1500.0 | 1550.0 | 2.73 Million |
| 28 Feb, 2025 | 1495.0 | 1500.0 | 1455.0 | 1500.0 | 2.12 Million |
| 27 Feb, 2025 | 1525.0 | 1535.0 | 1490.0 | 1500.0 | 1.42 Million |
TOL
2023
TRKR
PKG
TRAXIONA
KONSOL