PT Blue Bird Tbk (BIRD.JK)
IDR 1710.0
(-1.16%)
IDR 1710.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1585.0 | 1600.0 | 1575.0 | 1590.0 | 2.26 Million |
| 11 Feb, 2025 | 1610.0 | 1625.0 | 1580.0 | 1585.0 | 2.4 Million |
| 10 Feb, 2025 | 1600.0 | 1620.0 | 1580.0 | 1610.0 | 2.4 Million |
| 07 Feb, 2025 | 1560.0 | 1600.0 | 1545.0 | 1585.0 | 822 Thousand |
| 06 Feb, 2025 | 1610.0 | 1615.0 | 1560.0 | 1560.0 | 1.6 Million |
| 05 Feb, 2025 | 1625.0 | 1630.0 | 1550.0 | 1610.0 | 4.08 Million |
| 04 Feb, 2025 | 1620.0 | 1635.0 | 1610.0 | 1625.0 | 2.07 Million |
| 03 Feb, 2025 | 1635.0 | 1655.0 | 1610.0 | 1615.0 | 2.91 Million |
| 31 Jan, 2025 | 1610.0 | 1640.0 | 1600.0 | 1635.0 | 880.5 Thousand |
| 30 Jan, 2025 | 1655.0 | 1665.0 | 1590.0 | 1610.0 | 1.93 Million |
TOL
2023
TRKR
PKG
TRAXIONA
KONSOL