PT BISI International Tbk (BISI.JK)
IDR 985.0
(1.03%)
IDR 985.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1005.0 | 1005.0 | 950.0 | 960.0 | 152.4 Thousand |
| 27 Mar, 2025 | 1000.0 | 1070.0 | 985.0 | 1070.0 | 494.5 Thousand |
| 26 Mar, 2025 | 955.0 | 1000.0 | 955.0 | 1000.0 | 491.8 Thousand |
| 25 Mar, 2025 | 945.0 | 970.0 | 920.0 | 950.0 | 374.3 Thousand |
| 24 Mar, 2025 | 940.0 | 970.0 | 880.0 | 950.0 | 769.2 Thousand |
| 21 Mar, 2025 | 950.0 | 950.0 | 905.0 | 940.0 | 538.3 Thousand |
| 20 Mar, 2025 | 970.0 | 975.0 | 915.0 | 935.0 | 844.8 Thousand |
| 19 Mar, 2025 | 1005.0 | 1045.0 | 930.0 | 970.0 | 2.55 Million |
| 18 Mar, 2025 | 1130.0 | 1170.0 | 1075.0 | 1100.0 | 134.9 Thousand |
| 17 Mar, 2025 | 1150.0 | 1190.0 | 1130.0 | 1130.0 | 289.4 Thousand |
002261
WPNDF
PFV
USPH
GIL
SINT