PT BISI International Tbk (BISI.JK)
IDR 985.0
(1.03%)
IDR 985.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1720.0 | 1775.0 | 1680.0 | 1690.0 | 1.01 Million |
| 09 Jul, 2024 | 1735.0 | 1735.0 | 1700.0 | 1700.0 | 10 Thousand |
| 08 Jul, 2024 | 1700.0 | 1740.0 | 1700.0 | 1735.0 | 800.00 |
| 05 Jul, 2024 | 1730.0 | 1785.0 | 1650.0 | 1730.0 | 647 Thousand |
| 04 Jul, 2024 | 1730.0 | 1745.0 | 1645.0 | 1730.0 | 144.9 Thousand |
| 03 Jul, 2024 | 1725.0 | 1730.0 | 1725.0 | 1730.0 | 45.9 Thousand |
| 02 Jul, 2024 | 1790.0 | 1790.0 | 1725.0 | 1725.0 | 1900.00 |
| 01 Jul, 2024 | 1800.0 | 1800.0 | 1755.0 | 1790.0 | 3400.00 |
| 28 Jun, 2024 | 1700.0 | 1800.0 | 1700.0 | 1800.0 | 1.27 Million |
| 27 Jun, 2024 | 1650.0 | 1700.0 | 1650.0 | 1700.0 | 10.6 Thousand |
002261
WPNDF
PFV
USPH
GIL
SINT