PT BISI International Tbk (BISI.JK)
IDR 985.0
(1.03%)
IDR 985.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1870.0 | 1870.0 | 1840.0 | 1840.0 | 18.7 Thousand |
| 05 Jun, 2024 | 1850.0 | 1900.0 | 1850.0 | 1870.0 | 192.4 Thousand |
| 04 Jun, 2024 | 1790.0 | 1870.0 | 1765.0 | 1870.0 | 366.6 Thousand |
| 03 Jun, 2024 | 1740.0 | 1815.0 | 1740.0 | 1785.0 | 215.1 Thousand |
| 31 May, 2024 | 1750.0 | 1800.0 | 1740.0 | 1740.0 | 114.9 Thousand |
| 30 May, 2024 | 1750.0 | 1750.0 | 1735.0 | 1740.0 | 68.8 Thousand |
| 29 May, 2024 | 1760.0 | 1760.0 | 1745.0 | 1745.0 | 300.00 |
| 28 May, 2024 | 1810.0 | 1810.0 | 1745.0 | 1745.0 | 3500.00 |
| 27 May, 2024 | 1775.0 | 1810.0 | 1700.0 | 1810.0 | 256 Thousand |
| 22 May, 2024 | 1730.0 | 1740.0 | 1705.0 | 1740.0 | 123.7 Thousand |
002261
WPNDF
PFV
USPH
GIL
SINT