PT BISI International Tbk (BISI.JK)
IDR 985.0
(1.03%)
IDR 985.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1665.0 | 1670.0 | 1650.0 | 1650.0 | 29.3 Thousand |
| 25 Jun, 2024 | 1680.0 | 1715.0 | 1645.0 | 1645.0 | 37.6 Thousand |
| 24 Jun, 2024 | 1840.0 | 1850.0 | 1675.0 | 1675.0 | 80.3 Thousand |
| 21 Jun, 2024 | 1770.0 | 1810.0 | 1770.0 | 1810.0 | 18.3 Thousand |
| 20 Jun, 2024 | 1655.0 | 1770.0 | 1655.0 | 1750.0 | 62.8 Thousand |
| 19 Jun, 2024 | 1655.0 | 1665.0 | 1655.0 | 1655.0 | 20.6 Thousand |
| 14 Jun, 2024 | 1695.0 | 1695.0 | 1655.0 | 1655.0 | 17.7 Thousand |
| 13 Jun, 2024 | 1660.0 | 1695.0 | 1660.0 | 1695.0 | 22.8 Thousand |
| 12 Jun, 2024 | 1720.0 | 1720.0 | 1645.0 | 1660.0 | 189.9 Thousand |
| 11 Jun, 2024 | 1750.0 | 1755.0 | 1725.0 | 1745.0 | 28.3 Thousand |
002261
WPNDF
PFV
USPH
GIL
SINT